Adventure Gold

AGLD · 美元计价

$0.1678

≈ ￥1.1075

-2.84% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.1764

24H 最低

$0.1621

今日开盘

$0.1727

24H 成交量

$13.06万

流通市值

$1,534.59万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SHAZBSHAZB	$20.53	$25.01	$19.10	$31.94万	—	-17.58%
623	RIFRSK Infrastructure Framework	$0.0607	$0.064	$0.0588	$13.51万	$5,983.71万	-2.72%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
490	PORTALPortal	$0.01202	$0.01292	$0.01121	$26.76万	$278.25万	-4.30%
3	ETH以太坊	$2255.8	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.29%
632	FSynFutures	$0.002595	$0.002785	$0.002498	$12.81万	$490.39万	-4.67%
16	HYPEHyperliquid	$78	$84.90	$77.42	$6,244.50万	$188.17亿	-6.43%
49	BCH比特现金	$277.1	$290.60	$271.90	$1,244.61万	$54.97亿	-0.86%
480	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$27.82万	$1,312.41万	-4.81%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.06%
107	STXStacks	$0.3535	$0.3641	$0.3274	$264.58万	$6.41亿	1.38%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
415	POLYXPolymesh	$0.03184	$0.03363	$0.03075	$36.02万	$3,597.73万	-2.06%
45	SNXXBSNXXB	$3.49	$5.54	$3.09	$1,449.38万	—	-34.89%
366	MANTRAMANTRA	$0.003	$0.00321	$0.00287	$43.34万	$1,410.46万	-3.54%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
270	LINEALinea	$0.002244	$0.002435	$0.002148	$66.31万	$3,403.89万	-4.92%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
185	KSTRBKSTRB	$18.05	$19.28	$17.69	$116.85万	—	-0.99%