SynFutures

F · 美元计价

$0.00277

≈ ￥0.018282

-2.05% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.002834

24H 最低

$0.002741

今日开盘

$0.002828

24H 成交量

$12.26万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$21.59	$23.72	$21.47	$10.44万	—	-5.76%
613	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.00万	$6,482.54万	-2.93%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
398	PORTALPortal	$0.01294	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
3	ETHEthereum	$2269.95	$2,317.84	$2,247.84	$5.37亿	$2,769.68亿	0.03%
572	FSynFutures	$0.00277	$0.002834	$0.002741	$12.26万	$542.18万	-2.05%
17	HYPEHyperliquid	$85.75	$89.08	$85.15	$3,181.98万	$210.54亿	-2.68%
72	BCHBitcoin Cash	$276	$286.80	$273.90	$393.11万	$56.90亿	-2.47%
447	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.18万	$1,498.33万	-3.40%
609	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.23万	$2,337.55万	-2.32%
107	STXStacks	$0.3281	$0.3395	$0.3151	$202.32万	$6.05亿	2.02%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
380	POLYXPolymesh	$0.03221	$0.0332	$0.03191	$32.95万	$3,804.49万	-2.48%
81	SNXXBSNXXB	$6.46	$7.33	$6.39	$331.99万	—	-8.11%
568	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$12.64万	$1,659.91万	-2.60%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
559	LINEALinea	$0.002324	$0.0024	$0.002312	$13.82万	$3,703.82万	-3.01%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$87.81万	—	0.35%