AGPUB
AGPUB · 美元计价
$8.08
≈ ￥53.328
0.25% ($0.02)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.06
24H 成交量
$51.16万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.16% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0546 | $0.0564 | $0.054 | $8.68万 | $5,536.41万 | -0.37% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 384 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $26.20万 | $297.89万 | 1.14% |
| 3 |
ETH以太坊
|
$1907.04 | $1,989.11 | $1,878.00 | $6.01亿 | $2,360.23亿 | -0.24% |
| 404 |
FSynFutures
|
$0.002241 | $0.00238 | $0.002178 | $23.22万 | $448.30万 | -2.18% |
| 15 |
HYPEHyperliquid
|
$69.47 | $75.35 | $67.07 | $4,162.46万 | $172.83亿 | -2.53% |
| 74 |
BCH比特现金
|
$216.8 | $229.20 | $214.30 | $415.50万 | $44.85亿 | 0.51% |
| 325 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00562 | $34.88万 | $1,190.50万 | 1.23% |
| 575 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00394 | $8.77万 | $2,043.01万 | 1.00% |
| 96 |
STXStacks
|
$0.2814 | $0.3017 | $0.2753 | $271.48万 | $5.47亿 | 1.08% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 281 |
POLYXPolymesh
|
$0.02865 | $0.02991 | $0.02828 | $41.86万 | $3,358.04万 | -0.90% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $516.00万 | — | -11.14% |
| 162 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $110.69万 | $1,243.11万 | -6.84% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 243 |
LINEALinea
|
$0.002018 | $0.00208 | $0.001951 | $52.32万 | $3,141.05万 | 1.46% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 477 |
KSTRBKSTRB
|
$18.22 | $18.45 | $18.10 | $17.42万 | — | -1.03% |