Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-2.60% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$32.88万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.90%
595	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$12.36万	$6,232.84万	-3.17%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	PORTALPortal	$0.01255	$0.0132	$0.01247	$11.68万	$301.68万	-3.61%
3	ETHEthereum	$2252.94	$2,304.72	$2,237.38	$4.45亿	$2,755.09亿	-2.00%
501	FSynFutures	$0.002683	$0.002813	$0.00266	$20.07万	$527.73万	-2.68%
19	HYPEHyperliquid	$83.23	$87.01	$82.59	$3,330.44万	$200.31亿	-4.28%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$425.21万	$54.92亿	-1.15%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.73万	$1,442.57万	-6.67%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.57万	$2,271.88万	-3.21%
109	STXStacks	$0.3209	$0.3336	$0.3151	$211.34万	$6.17亿	-1.93%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
435	POLYXPolymesh	$0.0311	$0.03259	$0.03094	$27.72万	$3,662.56万	-3.18%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$453.76万	—	-17.06%
543	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$16.87万	$1,592.37万	-5.00%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
572	LINEALinea	$0.002295	$0.002355	$0.00226	$14.26万	$3,539.22万	-1.59%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
136	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.40万	—	-4.63%