APPB

APPB · 美元计价

$230.07

≈ ￥1518.46

-1.25% (-$2.92)

更新于 2026-11-03 10:40:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.99

24H 成交量

$5.29万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SHAZBSHAZB	$21.1	$23.72	$20.68	$17.27万	—	-8.82%
649	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.07万	$6,232.84万	-2.19%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	PORTALPortal	$0.01264	$0.01331	$0.01247	$15.34万	$301.68万	-4.75%
3	ETHEthereum	$2259.89	$2,317.84	$2,237.38	$5.03亿	$2,755.09亿	-1.52%
557	FSynFutures	$0.002695	$0.00283	$0.002684	$15.79万	$527.73万	-3.92%
15	HYPEHyperliquid	$83.87	$89.08	$82.86	$4,284.13万	$200.31亿	-4.61%
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$424.68万	$54.92亿	-3.03%
396	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$32.94万	$1,442.57万	-7.66%
572	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.40%
103	STXStacks	$0.3225	$0.3395	$0.3151	$239.58万	$6.17亿	-3.96%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
442	POLYXPolymesh	$0.03143	$0.03283	$0.03127	$26.59万	$3,662.56万	-3.35%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$461.40万	—	-14.67%
595	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.46万	$1,592.37万	-4.06%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.35万	$3,539.22万	-3.46%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
148	KSTRBKSTRB	$17.18	$18.05	$17.11	$120.13万	—	-1.94%