Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$20.8	$23.72	$20.68	$17.24万	—	-11.68%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$8.49万	$6,232.84万	-2.65%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	PORTALPortal	$0.01269	$0.01326	$0.01247	$14.43万	$301.68万	-4.30%
3	ETHEthereum	$2249.41	$2,311.00	$2,237.38	$4.67亿	$2,755.09亿	-2.54%
557	FSynFutures	$0.002682	$0.002816	$0.00266	$15.73万	$527.73万	-4.73%
15	HYPEHyperliquid	$83.14	$88.91	$82.59	$4,228.55万	$200.31亿	-6.37%
74	BCHBitcoin Cash	$273.8	$286.30	$272.80	$425.82万	$54.92亿	-4.23%
389	SAHARASahara AI	$0.00678	$0.00736	$0.00672	$33.98万	$1,442.57万	-7.50%
576	ACHAlchemy Pay	$0.00454	$0.00473	$0.00451	$14.24万	$2,271.88万	-4.02%
109	STXStacks	$0.3213	$0.3381	$0.3151	$225.04万	$6.17亿	-4.43%
193	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$85.70万	$2,413.48万	0.11%
432	POLYXPolymesh	$0.03111	$0.03283	$0.03099	$27.72万	$3,662.56万	-4.80%
71	SNXXBSNXXB	$5.98	$7.33	$5.82	$459.11万	—	-18.19%
583	MANTRAMANTRA	$0.00326	$0.00349	$0.00325	$13.75万	$1,592.37万	-6.05%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
571	LINEALinea	$0.002287	$0.002372	$0.00226	$14.60万	$3,539.22万	-3.38%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
147	KSTRBKSTRB	$16.9	$18.05	$16.83	$123.24万	—	-5.90%