Ark

ARK · 美元计价

$0.1607

≈ ￥1.0606

-4.63% (-$0.01)

更新于 2026-11-03 15:10:03

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1685

24H 成交量

$35.65万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.20万	—	-11.76%
619	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.83万	$6,232.84万	-3.46%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	PORTALPortal	$0.01256	$0.0132	$0.01247	$12.67万	$301.68万	-3.83%
3	ETHEthereum	$2245.71	$2,304.72	$2,237.38	$4.59亿	$2,755.09亿	-1.80%
496	FSynFutures	$0.002679	$0.002813	$0.00266	$20.65万	$527.73万	-3.32%
16	HYPEHyperliquid	$83.36	$87.01	$82.59	$3,603.56万	$200.31亿	-2.53%
76	BCHBitcoin Cash	$274.9	$281.20	$272.80	$407.92万	$54.92亿	-2.17%
364	SAHARASahara AI	$0.00674	$0.00723	$0.00672	$37.06万	$1,442.57万	-6.65%
577	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.05万	$2,271.88万	-3.22%
111	STXStacks	$0.3194	$0.3336	$0.3151	$212.77万	$6.17亿	-2.71%
226	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
438	POLYXPolymesh	$0.03099	$0.03259	$0.03094	$27.35万	$3,662.56万	-3.25%
72	SNXXBSNXXB	$5.91	$7.24	$5.82	$455.32万	—	-17.46%
554	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.82万	$1,592.37万	-6.12%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
574	LINEALinea	$0.00229	$0.002355	$0.00226	$14.11万	$3,539.22万	-1.89%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.24%