BIO Protocol

BIO · 美元计价

$0.02037

≈ ￥0.134442

-4.05% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.02145

24H 最低

$0.02023

今日开盘

$0.02123

24H 成交量

$71.84万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$20.99	$23.72	$20.62	$17.01万	—	-10.15%
591	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.80万	$6,232.84万	-3.32%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	PORTALPortal	$0.01265	$0.0132	$0.01247	$11.61万	$301.68万	-2.84%
3	ETHEthereum	$2259.88	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.70%
499	FSynFutures	$0.002686	$0.002813	$0.00266	$20.16万	$527.73万	-2.54%
19	HYPEHyperliquid	$83.92	$86.88	$82.59	$3,466.63万	$200.31亿	-3.22%
75	BCHBitcoin Cash	$276.9	$280.20	$272.80	$422.67万	$54.92亿	-0.58%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.52万	$1,442.57万	-5.43%
560	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.54万	$2,271.88万	-2.78%
106	STXStacks	$0.3246	$0.3336	$0.3151	$211.33万	$6.17亿	0.00%
173	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.07%
421	POLYXPolymesh	$0.03137	$0.03259	$0.03094	$29.17万	$3,662.56万	-2.12%
72	SNXXBSNXXB	$6.18	$7.21	$5.82	$456.19万	—	-13.69%
540	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.13万	$1,592.37万	-4.41%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
572	LINEALinea	$0.002305	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.41%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
131	KSTRBKSTRB	$16.72	$17.58	$16.35	$150.21万	—	-4.07%