Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-3.63% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0808

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$30.58万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SHAZBSHAZB	$21.79	$23.72	$21.47	$11.35万	—	-5.22%
615	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.25万	$6,232.84万	-3.40%
336	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	PORTALPortal	$0.01275	$0.01343	$0.01275	$30.81万	$301.68万	-2.45%
3	ETHEthereum	$2256.16	$2,317.84	$2,247.84	$5.46亿	$2,755.09亿	-0.58%
571	FSynFutures	$0.002748	$0.002834	$0.002741	$12.46万	$527.73万	-2.83%
16	HYPEHyperliquid	$83.85	$89.08	$83.65	$3,496.62万	$200.31亿	-4.80%
73	BCHBitcoin Cash	$273.7	$286.80	$273.50	$397.78万	$54.92亿	-3.42%
448	SAHARASahara AI	$0.00706	$0.00738	$0.00706	$25.15万	$1,442.57万	-3.95%
605	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.69万	$2,271.88万	-2.95%
106	STXStacks	$0.3287	$0.3395	$0.3151	$215.48万	$6.17亿	2.02%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
396	POLYXPolymesh	$0.03189	$0.03313	$0.03189	$31.52万	$3,662.56万	-3.63%
80	SNXXBSNXXB	$6.44	$7.33	$6.39	$339.51万	—	-8.39%
594	MANTRAMANTRA	$0.00334	$0.00349	$0.00333	$11.16万	$1,592.37万	-4.30%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
556	LINEALinea	$0.002287	$0.002396	$0.002284	$14.53万	$3,539.22万	-4.47%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
175	KSTRBKSTRB	$17.36	$18.05	$17.13	$89.35万	—	0.17%