ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$20.78	$23.72	$20.68	$17.31万	—	-11.73%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$8.73万	$6,232.84万	-2.34%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	PORTALPortal	$0.0128	$0.0132	$0.01247	$13.89万	$301.68万	-2.66%
3	ETHEthereum	$2257.16	$2,304.72	$2,237.38	$4.65亿	$2,755.09亿	-1.97%
557	FSynFutures	$0.00269	$0.002813	$0.00266	$15.73万	$527.73万	-3.79%
15	HYPEHyperliquid	$83.69	$88.30	$82.59	$4,074.32万	$200.31亿	-5.15%
75	BCHBitcoin Cash	$275.4	$285.20	$272.80	$427.88万	$54.92亿	-3.37%
383	SAHARASahara AI	$0.00678	$0.00735	$0.00672	$34.69万	$1,442.57万	-7.63%
575	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.08万	$2,271.88万	-3.39%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.17万	$6.17亿	-1.90%
196	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$81.86万	$2,413.48万	0.20%
430	POLYXPolymesh	$0.03136	$0.03283	$0.03099	$28.67万	$3,662.56万	-4.13%
71	SNXXBSNXXB	$5.98	$7.29	$5.82	$458.79万	—	-17.74%
584	MANTRAMANTRA	$0.00327	$0.00347	$0.00325	$13.72万	$1,592.37万	-5.49%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
568	LINEALinea	$0.002309	$0.002371	$0.00226	$14.84万	$3,539.22万	-2.33%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
147	KSTRBKSTRB	$16.83	$17.90	$16.83	$125.83万	—	-5.77%