Chiliz

CHZ · 美元计价

$0.01182

≈ ￥0.078012

-1.99% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.01211

24H 最低

$0.01154

今日开盘

$0.01206

24H 成交量

$56.39万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SHAZBSHAZB	$20.74	$23.72	$20.68	$17.27万	—	-11.10%
635	RIFRSK Infrastructure Framework	$0.0623	$0.0642	$0.062	$9.29万	$6,232.84万	-2.81%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	PORTALPortal	$0.01276	$0.0132	$0.01247	$13.80万	$301.68万	-2.67%
3	ETHEthereum	$2254.8	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.52%
560	FSynFutures	$0.002687	$0.002813	$0.00266	$15.41万	$527.73万	-3.31%
16	HYPEHyperliquid	$83.69	$88.06	$82.59	$3,920.21万	$200.31亿	-4.64%
75	BCHBitcoin Cash	$275.5	$283.70	$272.80	$422.32万	$54.92亿	-2.37%
373	SAHARASahara AI	$0.00679	$0.00733	$0.00672	$36.19万	$1,442.57万	-7.24%
580	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$13.85万	$2,271.88万	-3.19%
110	STXStacks	$0.3231	$0.3336	$0.3151	$218.04万	$6.17亿	-2.15%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
428	POLYXPolymesh	$0.03132	$0.03259	$0.03099	$28.53万	$3,662.56万	-3.51%
71	SNXXBSNXXB	$5.96	$7.29	$5.82	$454.89万	—	-17.45%
569	MANTRAMANTRA	$0.00323	$0.00347	$0.00323	$14.80万	$1,592.37万	-6.65%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
571	LINEALinea	$0.002295	$0.002365	$0.00226	$14.53万	$3,539.22万	-2.80%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
146	KSTRBKSTRB	$16.75	$17.87	$16.73	$125.59万	—	-4.83%