Nervos Network

CKB · 美元计价

$0.001173

≈ ￥0.0077418

-3.70% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.001237

24H 最低

$0.001163

今日开盘

$0.001218

24H 成交量

$15.89万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SHAZBSHAZB	$21.17	$23.72	$20.68	$14.57万	—	-7.15%
623	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.01万	$6,232.84万	-2.18%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
465	PORTALPortal	$0.01265	$0.01343	$0.01247	$24.19万	$301.68万	-2.39%
3	ETHEthereum	$2256.91	$2,317.84	$2,237.38	$5.84亿	$2,755.09亿	0.10%
565	FSynFutures	$0.002734	$0.00283	$0.002695	$14.69万	$527.73万	-2.04%
14	HYPEHyperliquid	$84.02	$89.08	$82.86	$4,084.87万	$200.31亿	-3.16%
77	BCHBitcoin Cash	$278.4	$286.80	$272.80	$400.63万	$54.92亿	-0.39%
453	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.51万	$1,442.57万	-3.98%
595	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$11.76万	$2,271.88万	-2.55%
98	STXStacks	$0.3275	$0.3395	$0.3151	$256.62万	$6.17亿	1.02%
199	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,413.48万	0.07%
408	POLYXPolymesh	$0.03171	$0.03283	$0.03136	$31.03万	$3,662.56万	-1.06%
75	SNXXBSNXXB	$6.08	$7.33	$5.93	$426.08万	—	-12.01%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.38万	$1,592.37万	-2.91%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
568	LINEALinea	$0.002291	$0.002391	$0.00226	$14.53万	$3,539.22万	-2.80%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
175	KSTRBKSTRB	$17.17	$18.05	$17.13	$93.46万	—	-1.21%