CoW Protocol Token

COW · 美元计价

$0.1187

≈ ￥0.78342

3.40% ($0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.1219

24H 最低

$0.1124

今日开盘

$0.1148

24H 成交量

$181.33万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SHAZBSHAZB	$20.96	$23.72	$20.68	$16.72万	—	-7.91%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.92万	$6,232.84万	-2.50%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	PORTALPortal	$0.01266	$0.01343	$0.01247	$22.80万	$301.68万	-3.95%
3	ETHEthereum	$2256.49	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.21%
569	FSynFutures	$0.002737	$0.00283	$0.002695	$14.71万	$527.73万	-2.42%
15	HYPEHyperliquid	$84.4	$89.08	$82.86	$4,269.54万	$200.31亿	-3.30%
78	BCHBitcoin Cash	$277.6	$286.80	$272.80	$410.28万	$54.92亿	-1.91%
459	SAHARASahara AI	$0.007	$0.00738	$0.00691	$25.29万	$1,442.57万	-4.11%
583	ACHAlchemy Pay	$0.0046	$0.00475	$0.00452	$13.53万	$2,271.88万	-2.34%
97	STXStacks	$0.3283	$0.3395	$0.3151	$262.76万	$6.17亿	1.30%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
413	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.75万	$3,662.56万	-1.55%
70	SNXXBSNXXB	$6.06	$7.33	$5.82	$465.81万	—	-12.81%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.26万	$1,592.37万	-2.33%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
567	LINEALinea	$0.002293	$0.002391	$0.00226	$15.18万	$3,539.22万	-2.63%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.50万	—	-0.58%