Circle Internet Group (bStocks
CRCLB · 美元计价
$63.07
≈ ￥416.262
-3.47% (-$2.27)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$65.90
24H 最低
$61.53
今日开盘
$65.34
24H 成交量
$1,420.83万
流通市值
$1.68亿
24H 涨跌额
(-$2.27)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.85万 | — | -4.38% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
PORTALPortal
|
$0.01256 | $0.01274 | $0.01195 | $19.11万 | $294.32万 | 1.13% |
| 3 |
ETH以太坊
|
$1944.02 | $2,053.28 | $1,895.95 | $7.66亿 | $2,456.85亿 | -5.07% |
| 413 |
FSynFutures
|
$0.002343 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 1.12% |
| 17 |
HYPEHyperliquid
|
$71.92 | $73.34 | $69.55 | $3,663.40万 | $169.81亿 | 1.04% |
| 75 |
BCH比特现金
|
$219.3 | $230.30 | $214.10 | $452.27万 | $45.05亿 | -4.15% |
| 272 |
SAHARASahara AI
|
$0.00587 | $0.00601 | $0.00561 | $49.25万 | $1,190.13万 | -2.00% |
| 491 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.66万 | $2,012.57万 | -0.48% |
| 102 |
STXStacks
|
$0.284 | $0.3051 | $0.2749 | $273.02万 | $5.50亿 | -6.52% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $618.84万 | $2,416.27万 | -0.02% |
| 248 |
POLYXPolymesh
|
$0.02944 | $0.03018 | $0.02861 | $56.68万 | $3,363.83万 | -1.77% |
| 57 |
SNXXBSNXXB
|
$3.99 | $4.27 | $3.44 | $901.71万 | — | -1.97% |
| 216 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $76.58万 | $1,370.15万 | -10.62% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 268 |
LINEALinea
|
$0.002052 | $0.002063 | $0.001948 | $50.03万 | $3,130.19万 | -0.49% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 448 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $22.60万 | — | -2.08% |