Curve DAO Token

CRV · 美元计价

$0.2622

≈ ￥1.7305

-1.69% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.2679

24H 最低

$0.2598

今日开盘

$0.2667

24H 成交量

$192.45万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SHAZBSHAZB	$23.83	$24.23	$20.62	$32.29万	—	12.09%
419	RIFRSK Infrastructure Framework	$0.061	$0.0633	$0.0593	$27.48万	$6,114.16万	-3.18%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	PORTALPortal	$0.01297	$0.01319	$0.01247	$8.70万	$301.68万	2.13%
3	ETH以太坊	$2301.75	$2,309.00	$2,237.38	$3.42亿	$2,804.47亿	2.19%
516	FSynFutures	$0.002712	$0.002748	$0.00266	$17.29万	$527.73万	-0.77%
13	HYPEHyperliquid	$86.78	$87.88	$82.59	$3,844.35万	$206.76亿	3.75%
65	BCH比特现金	$277.1	$279.30	$273.00	$450.25万	$55.49亿	0.98%
396	SAHARASahara AI	$0.00689	$0.007	$0.00672	$30.13万	$2,993.44万	-1.43%
577	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.31万	$2,271.88万	0.44%
134	STXStacks	$0.3264	$0.3337	$0.3181	$133.97万	$6.09亿	-0.31%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
444	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$24.40万	$4,236.49万	-0.16%
73	SNXXBSNXXB	$6.34	$6.74	$5.82	$345.81万	—	0.80%
310	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.62万	$1,592.37万	-3.29%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
436	LINEALinea	$0.002343	$0.002353	$0.00226	$26.13万	$5,735.03万	2.63%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.63万	—	-3.57%