Civic

CVC · 美元计价

$0.02221

≈ ￥0.146586

-8.19% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02419

24H 成交量

$61.13万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SHAZBSHAZB	$21.82	$23.72	$21.47	$11.11万	—	-5.09%
614	RIFRSK Infrastructure Framework	$0.0626	$0.065	$0.0626	$10.01万	$6,482.54万	-3.25%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
403	PORTALPortal	$0.01282	$0.01343	$0.0128	$30.81万	$310.19万	-1.69%
3	ETHEthereum	$2268.18	$2,317.84	$2,247.84	$5.40亿	$2,769.68亿	0.01%
571	FSynFutures	$0.002758	$0.002834	$0.002741	$12.38万	$542.18万	-2.30%
16	HYPEHyperliquid	$84.34	$89.08	$84.03	$3,406.97万	$210.54亿	-4.25%
73	BCHBitcoin Cash	$274.5	$286.80	$273.90	$394.21万	$56.90亿	-3.04%
447	SAHARASahara AI	$0.00708	$0.00738	$0.00708	$25.03万	$1,498.33万	-3.54%
611	ACHAlchemy Pay	$0.00462	$0.00475	$0.00461	$10.40万	$2,337.55万	-2.33%
105	STXStacks	$0.3294	$0.3395	$0.3151	$211.56万	$6.05亿	2.36%
195	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.62万	$2,412.26万	0.10%
398	POLYXPolymesh	$0.03209	$0.03313	$0.03191	$31.36万	$3,804.49万	-3.05%
80	SNXXBSNXXB	$6.51	$7.33	$6.39	$339.26万	—	-7.27%
597	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$10.90万	$1,659.91万	-3.45%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
560	LINEALinea	$0.002304	$0.0024	$0.002296	$14.26万	$3,703.82万	-3.92%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
489	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
173	KSTRBKSTRB	$17.38	$18.05	$17.13	$88.88万	—	0.29%