Dash

DASH · 美元计价

$46.22

≈ ￥305.052

-3.22% (-$1.54)

更新于 2026-11-03 03:15:04

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$47.76

24H 成交量

$213.05万

流通市值

$5.98亿

24H 涨跌额

(-$1.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SHAZBSHAZB	$21	$23.72	$20.84	$12.90万	—	-7.94%
615	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.33万	$6,232.84万	-2.34%
346	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
460	PORTALPortal	$0.01263	$0.01343	$0.01262	$24.11万	$301.68万	-2.55%
3	ETHEthereum	$2252.13	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.28%
567	FSynFutures	$0.002725	$0.00283	$0.002718	$14.26万	$527.73万	-2.47%
14	HYPEHyperliquid	$83.67	$89.08	$83.35	$3,984.67万	$200.31亿	-3.94%
76	BCHBitcoin Cash	$275.7	$286.80	$272.80	$402.92万	$54.92亿	-1.78%
449	SAHARASahara AI	$0.00698	$0.00738	$0.00696	$25.77万	$1,442.57万	-3.72%
595	ACHAlchemy Pay	$0.00456	$0.00475	$0.00456	$11.31万	$2,271.88万	-3.19%
101	STXStacks	$0.3305	$0.3395	$0.3151	$240.36万	$6.17亿	2.70%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.63万	$2,413.48万	0.08%
400	POLYXPolymesh	$0.03166	$0.03283	$0.03165	$31.47万	$3,662.56万	-2.59%
77	SNXXBSNXXB	$6.15	$7.33	$6.10	$386.16万	—	-11.00%
593	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.38万	$1,592.37万	-2.62%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
569	LINEALinea	$0.002281	$0.002391	$0.002273	$14.12万	$3,539.22万	-3.10%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
177	KSTRBKSTRB	$17.3	$18.05	$17.13	$92.07万	—	-0.40%