极特币
DGB · 美元计价
$0.00299
≈ ￥0.019734
-0.33% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00296
今日开盘
$0.003
24H 成交量
$10.26万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SHAZBSHAZB
|
$22.17 | $24.56 | $20.76 | $17.84万 | — | -7.12% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.55% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 385 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01221 | $26.77万 | $297.89万 | 1.22% |
| 3 |
ETH以太坊
|
$1904.57 | $1,989.11 | $1,878.00 | $6.44亿 | $2,360.23亿 | -1.05% |
| 407 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $23.52万 | $448.30万 | -2.53% |
| 15 |
HYPEHyperliquid
|
$69.14 | $75.35 | $67.07 | $4,303.74万 | $172.83亿 | -3.02% |
| 74 |
BCH比特现金
|
$216.6 | $229.20 | $214.30 | $422.85万 | $44.85亿 | 0.14% |
| 314 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.45万 | $1,190.50万 | 0.52% |
| 563 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $10.35万 | $2,043.01万 | 0.25% |
| 97 |
STXStacks
|
$0.2807 | $0.3017 | $0.2753 | $278.29万 | $5.47亿 | 1.04% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 270 |
POLYXPolymesh
|
$0.02864 | $0.02991 | $0.02828 | $44.30万 | $3,358.04万 | -1.11% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $523.42万 | — | -12.40% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.24万 | $1,243.11万 | -7.89% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 238 |
LINEALinea
|
$0.002017 | $0.00208 | $0.001951 | $55.33万 | $3,141.05万 | 1.10% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 459 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |