DIA

DIA · 美元计价

$0.1427

≈ ￥0.94182

-2.19% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1459

24H 成交量

$23.73万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SHAZBSHAZB	$20.99	$23.72	$20.68	$17.17万	—	-8.62%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.43万	$6,232.84万	-2.65%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
505	PORTALPortal	$0.01263	$0.01343	$0.01247	$20.13万	$301.68万	-4.25%
3	ETHEthereum	$2253.14	$2,317.84	$2,237.38	$5.80亿	$2,755.09亿	-1.00%
571	FSynFutures	$0.002719	$0.00283	$0.002695	$14.68万	$527.73万	-3.20%
14	HYPEHyperliquid	$84.06	$89.08	$82.86	$4,291.97万	$200.31亿	-4.29%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$410.88万	$54.92亿	-2.64%
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$24.36万	$1,442.57万	-4.92%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.66万	$2,271.88万	-3.18%
100	STXStacks	$0.3272	$0.3395	$0.3151	$252.80万	$6.17亿	-0.76%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
417	POLYXPolymesh	$0.03167	$0.03283	$0.03136	$29.70万	$3,662.56万	-2.64%
69	SNXXBSNXXB	$6.13	$7.33	$5.82	$472.95万	—	-12.93%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.47万	$1,592.37万	-3.18%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
566	LINEALinea	$0.002293	$0.002391	$0.00226	$15.12万	$3,539.22万	-3.09%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
171	KSTRBKSTRB	$17.36	$18.05	$17.11	$98.46万	—	0.41%