DYDX Chain
DYDX · 美元计价
$0.07962
≈ ￥0.525492
-7.67% (-$0.01)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.08829
24H 最低
$0.07333
今日开盘
$0.08623
24H 成交量
$126.97万
流通市值
$5,981.93万
24H 涨跌额
(-$0.01)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.90% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0547 | $0.0478 | $40.09万 | $5,068.32万 | -6.46% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 289 |
PORTALPortal
|
$0.01194 | $0.01254 | $0.01135 | $53.77万 | $282.88万 | -3.24% |
| 3 |
ETH以太坊
|
$1822.72 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -3.54% |
| 434 |
FSynFutures
|
$0.002127 | $0.002246 | $0.001994 | $28.83万 | $410.78万 | -4.02% |
| 10 |
HYPEHyperliquid
|
$66.32 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -2.74% |
| 58 |
BCH比特现金
|
$207.4 | $218.20 | $195.70 | $873.30万 | $41.79亿 | -3.67% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.68万 | $1,112.94万 | -4.90% |
| 311 |
ACHAlchemy Pay
|
$0.00378 | $0.00407 | $0.00357 | $48.23万 | $1,898.62万 | -5.03% |
| 110 |
STXStacks
|
$0.2687 | $0.2822 | $0.2531 | $273.50万 | $5.08亿 | -2.89% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 236 |
POLYXPolymesh
|
$0.02646 | $0.02874 | $0.02508 | $72.84万 | $3,107.15万 | -6.96% |
| 193 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.79万 | — | -1.48% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.10万 | $1,123.20万 | -8.92% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 175 |
LINEALinea
|
$0.001854 | $0.002023 | $0.001741 | $124.00万 | $2,951.92万 | -7.16% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 547 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.27万 | — | -1.10% |