Ethena

ENA · 美元计价

$0.1688

≈ ￥1.1141

-5.01% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.1814

24H 最低

$0.1677

今日开盘

$0.1777

24H 成交量

$2,154.93万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SHAZBSHAZB	$20.76	$23.72	$20.62	$17.17万	—	-11.28%
618	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.87万	$6,232.84万	-3.00%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	PORTALPortal	$0.01263	$0.0132	$0.01247	$12.18万	$301.68万	-2.85%
3	ETHEthereum	$2259.57	$2,304.72	$2,237.38	$4.59亿	$2,755.09亿	-0.92%
495	FSynFutures	$0.002693	$0.002813	$0.00266	$20.66万	$527.73万	-2.82%
19	HYPEHyperliquid	$83.7	$87.01	$82.59	$3,372.53万	$200.31亿	-2.24%
73	BCHBitcoin Cash	$275.5	$280.20	$272.80	$428.75万	$54.92亿	-0.86%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.03万	$1,442.57万	-6.37%
558	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.57万	$2,271.88万	-2.80%
110	STXStacks	$0.3205	$0.3336	$0.3151	$212.99万	$6.17亿	-2.11%
219	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$71.64万	$2,413.48万	0.09%
436	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.73万	$3,662.56万	-2.56%
72	SNXXBSNXXB	$6.06	$7.24	$5.82	$454.85万	—	-15.01%
547	MANTRAMANTRA	$0.00326	$0.00343	$0.00321	$16.54万	$1,592.37万	-4.68%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
571	LINEALinea	$0.002307	$0.002355	$0.00226	$14.35万	$3,539.22万	-0.95%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
139	KSTRBKSTRB	$16.62	$17.58	$16.35	$142.76万	—	-4.76%