Bonfida

FIDA · 美元计价

$0.01586

≈ ￥0.104676

-3.70% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01647

24H 成交量

$12.31万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SHAZBSHAZB	$21.08	$23.72	$20.68	$17.32万	—	-8.15%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.19万	$6,232.84万	-1.73%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
502	PORTALPortal	$0.01267	$0.01343	$0.01247	$20.40万	$301.68万	-3.50%
3	ETHEthereum	$2259.05	$2,317.84	$2,237.38	$5.60亿	$2,755.09亿	-0.50%
571	FSynFutures	$0.00273	$0.00283	$0.002695	$14.72万	$527.73万	-2.33%
14	HYPEHyperliquid	$84.74	$89.08	$82.86	$4,282.85万	$200.31亿	-3.52%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$408.04万	$54.92亿	-2.16%
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$23.98万	$1,442.57万	-4.26%
576	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$14.10万	$2,271.88万	-2.76%
101	STXStacks	$0.3288	$0.3395	$0.3151	$251.96万	$6.17亿	0.98%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
435	POLYXPolymesh	$0.03153	$0.03283	$0.03136	$27.44万	$3,662.56万	-2.17%
68	SNXXBSNXXB	$6.14	$7.33	$5.82	$474.77万	—	-13.52%
595	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.35万	$1,592.37万	-3.18%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.13%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
173	KSTRBKSTRB	$17.34	$18.05	$17.11	$96.62万	—	0.12%