Gram (prev. Toncoin)

GRAM · 美元计价

$1.188

≈ ￥7.8408

-3.02% (-$0.04)

更新于 2026-11-03 03:05:01

24H 最高

$1.23

24H 最低

$1.18

今日开盘

$1.225

24H 成交量

$284.69万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SHAZBSHAZB	$20.9	$23.72	$20.90	$12.74万	—	-8.41%
614	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.38万	$6,232.84万	-2.49%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	PORTALPortal	$0.01263	$0.01343	$0.01262	$25.31万	$301.68万	-2.77%
3	ETHEthereum	$2251.06	$2,317.84	$2,244.60	$5.73亿	$2,755.09亿	-0.57%
565	FSynFutures	$0.002724	$0.00283	$0.002724	$14.38万	$527.73万	-3.03%
14	HYPEHyperliquid	$83.57	$89.08	$83.35	$3,968.00万	$200.31亿	-4.40%
74	BCHBitcoin Cash	$275.3	$286.80	$272.80	$407.91万	$54.92亿	-2.27%
446	SAHARASahara AI	$0.00698	$0.00738	$0.00696	$26.11万	$1,442.57万	-4.38%
595	ACHAlchemy Pay	$0.00458	$0.00475	$0.00456	$11.34万	$2,271.88万	-3.17%
101	STXStacks	$0.3301	$0.3395	$0.3151	$238.81万	$6.17亿	2.64%
198	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.63万	$2,413.48万	0.08%
388	POLYXPolymesh	$0.03169	$0.03283	$0.03167	$32.98万	$3,662.56万	-3.09%
78	SNXXBSNXXB	$6.16	$7.33	$6.14	$382.06万	—	-10.98%
590	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.58万	$1,592.37万	-2.92%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
562	LINEALinea	$0.002281	$0.002391	$0.002273	$14.52万	$3,539.22万	-3.55%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
177	KSTRBKSTRB	$17.3	$18.05	$17.13	$91.86万	—	-0.69%