The Graph

GRT · 美元计价

$0.01946

≈ ￥0.128436

-2.85% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.02027

24H 最低

$0.0194

今日开盘

$0.02003

24H 成交量

$40.62万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SHAZBSHAZB	$21.16	$23.72	$21.07	$12.59万	—	-7.23%
615	RIFRSK Infrastructure Framework	$0.0631	$0.0645	$0.0623	$10.46万	$6,232.84万	-1.87%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
454	PORTALPortal	$0.01269	$0.01343	$0.01262	$25.38万	$301.68万	-1.63%
3	ETHEthereum	$2253.26	$2,317.84	$2,244.60	$5.72亿	$2,755.09亿	-0.48%
565	FSynFutures	$0.002732	$0.00283	$0.002727	$14.44万	$527.73万	-2.78%
14	HYPEHyperliquid	$83.77	$89.08	$83.35	$3,926.38万	$200.31亿	-4.35%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$409.51万	$54.92亿	-2.45%
452	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$25.85万	$1,442.57万	-4.25%
593	ACHAlchemy Pay	$0.00458	$0.00475	$0.00456	$11.56万	$2,271.88万	-3.17%
102	STXStacks	$0.3306	$0.3395	$0.3151	$237.74万	$6.17亿	2.42%
197	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.62万	$2,413.48万	0.08%
383	POLYXPolymesh	$0.03177	$0.03283	$0.03167	$33.21万	$3,662.56万	-2.99%
80	SNXXBSNXXB	$6.24	$7.33	$6.23	$371.25万	—	-9.96%
591	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.62万	$1,592.37万	-3.48%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
555	LINEALinea	$0.00228	$0.002391	$0.002273	$15.29万	$3,539.22万	-3.80%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
177	KSTRBKSTRB	$17.31	$18.05	$17.13	$90.70万	—	-0.52%