HIMSB

HIMSB · 美元计价

$25.35

≈ ￥167.31

-9.11% (-$2.54)

更新于 2026-11-03 09:00:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.89

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.54)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$21.01	$23.72	$20.68	$17.45万	—	-8.57%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.00万	$6,232.84万	-2.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	PORTALPortal	$0.01261	$0.01343	$0.01247	$17.56万	$301.68万	-5.05%
3	ETHEthereum	$2256.69	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.74%
563	FSynFutures	$0.002705	$0.00283	$0.002695	$15.50万	$527.73万	-3.67%
15	HYPEHyperliquid	$84.35	$89.08	$82.86	$4,275.09万	$200.31亿	-4.17%
76	BCHBitcoin Cash	$277.2	$286.80	$272.80	$408.88万	$54.92亿	-1.91%
431	SAHARASahara AI	$0.00685	$0.00738	$0.00684	$27.68万	$1,442.57万	-6.16%
577	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.14万	$2,271.88万	-2.97%
101	STXStacks	$0.3262	$0.3395	$0.3151	$254.47万	$6.17亿	0.65%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
435	POLYXPolymesh	$0.03133	$0.03283	$0.03129	$27.50万	$3,662.56万	-3.21%
68	SNXXBSNXXB	$6.05	$7.33	$5.82	$477.04万	—	-14.43%
598	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.04%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.40万	$3,539.22万	-2.84%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
170	KSTRBKSTRB	$17.28	$18.05	$17.11	$98.06万	—	-0.35%