HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-2.18% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0459

24H 成交量

$3.60万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SHAZBSHAZB	$20.68	$23.72	$20.68	$16.77万	—	-9.02%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
489	PORTALPortal	$0.01262	$0.01343	$0.01247	$21.91万	$301.68万	-4.47%
3	ETHEthereum	$2250.34	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.39%
569	FSynFutures	$0.002724	$0.00283	$0.002695	$14.73万	$527.73万	-2.44%
14	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,326.50万	$200.31亿	-3.73%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$413.73万	$54.92亿	-2.05%
458	SAHARASahara AI	$0.00693	$0.00738	$0.00691	$25.13万	$1,442.57万	-4.68%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.70万	$2,271.88万	-2.56%
98	STXStacks	$0.3266	$0.3395	$0.3151	$264.12万	$6.17亿	0.65%
206	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
410	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$31.26万	$3,662.56万	-2.08%
69	SNXXBSNXXB	$5.92	$7.33	$5.82	$467.65万	—	-14.45%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.36万	$1,592.37万	-2.62%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
567	LINEALinea	$0.002291	$0.002391	$0.00226	$15.06万	$3,539.22万	-2.47%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.49万	—	0.00%