Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 14:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%
626	RIFRSK Infrastructure Framework	$0.0618	$0.0638	$0.0615	$10.40万	$6,232.84万	-2.68%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	PORTALPortal	$0.01264	$0.0132	$0.01247	$13.27万	$301.68万	-3.36%
3	ETHEthereum	$2254.79	$2,304.72	$2,237.38	$4.48亿	$2,755.09亿	-1.32%
502	FSynFutures	$0.002693	$0.002813	$0.00266	$20.35万	$527.73万	-2.50%
16	HYPEHyperliquid	$84.04	$87.01	$82.59	$3,785.97万	$200.31亿	-2.99%
75	BCHBitcoin Cash	$275.3	$281.40	$272.80	$410.27万	$54.92亿	-1.82%
376	SAHARASahara AI	$0.00677	$0.00724	$0.00672	$35.90万	$1,442.57万	-6.23%
574	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$14.19万	$2,271.88万	-3.00%
111	STXStacks	$0.3203	$0.3336	$0.3151	$214.40万	$6.17亿	-1.93%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
428	POLYXPolymesh	$0.03114	$0.03259	$0.03099	$28.41万	$3,662.56万	-2.93%
72	SNXXBSNXXB	$5.99	$7.24	$5.82	$455.94万	—	-16.57%
553	MANTRAMANTRA	$0.00324	$0.00344	$0.00321	$15.74万	$1,592.37万	-5.54%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
575	LINEALinea	$0.002291	$0.002355	$0.00226	$14.17万	$3,539.22万	-1.67%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
139	KSTRBKSTRB	$16.74	$17.58	$16.35	$137.74万	—	-4.78%