KAITO

KAITO · 美元计价

$0.2316

≈ ￥1.5286

-2.61% (-$0.01)

更新于 2026-11-03 05:10:02

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2378

24H 成交量

$21.14万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SHAZBSHAZB	$20.88	$23.72	$20.68	$15.63万	—	-8.74%
628	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$10.17万	$6,232.84万	-2.19%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
470	PORTALPortal	$0.01258	$0.01343	$0.01247	$23.77万	$301.68万	-4.19%
3	ETHEthereum	$2252.93	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.53%
568	FSynFutures	$0.002722	$0.00283	$0.002695	$14.93万	$527.73万	-2.96%
14	HYPEHyperliquid	$83.67	$89.08	$82.86	$4,176.09万	$200.31亿	-4.06%
77	BCHBitcoin Cash	$277.8	$286.80	$272.80	$403.42万	$54.92亿	-1.35%
457	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.11万	$1,442.57万	-5.19%
593	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.21万	$2,271.88万	-3.18%
96	STXStacks	$0.3282	$0.3395	$0.3151	$260.29万	$6.17亿	0.92%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
415	POLYXPolymesh	$0.03164	$0.03283	$0.03136	$30.54万	$3,662.56万	-2.20%
70	SNXXBSNXXB	$5.98	$7.33	$5.82	$455.59万	—	-14.45%
595	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.98万	$1,592.37万	-2.92%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
570	LINEALinea	$0.002287	$0.002391	$0.00226	$14.70万	$3,539.22万	-3.30%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.49万	—	-0.69%