KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 18:15:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SHAZBSHAZB	$21.28	$23.72	$20.62	$19.36万	—	-8.71%
484	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.34万	$6,232.84万	-5.06%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.07%
3	ETHEthereum	$2266.72	$2,304.72	$2,237.38	$4.09亿	$2,755.09亿	-0.88%
509	FSynFutures	$0.002686	$0.002813	$0.00266	$18.79万	$527.73万	-2.86%
19	HYPEHyperliquid	$84.31	$86.66	$82.59	$3,453.76万	$200.31亿	-1.85%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$403.59万	$54.92亿	0.36%
388	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.31万	$1,442.57万	-5.02%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.10万	$2,271.88万	-2.37%
105	STXStacks	$0.3277	$0.3337	$0.3151	$215.42万	$6.17亿	1.96%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
421	POLYXPolymesh	$0.03131	$0.03259	$0.03094	$29.28万	$3,662.56万	-2.06%
68	SNXXBSNXXB	$6.32	$7.16	$5.82	$463.78万	—	-11.49%
540	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
569	LINEALinea	$0.002321	$0.002355	$0.00226	$14.54万	$3,539.22万	-0.47%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.73万	—	-4.29%