Mitosis

MITO · 美元计价

$0.00744

≈ ￥0.049104

-10.36% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.0083

24H 成交量

$278.78万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SHAZBSHAZB	$21.25	$23.72	$20.62	$19.59万	—	-8.84%
484	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$21.49万	$6,232.84万	-5.07%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	PORTALPortal	$0.01265	$0.0132	$0.01247	$11.01万	$301.68万	-2.84%
3	ETHEthereum	$2270.37	$2,304.72	$2,237.38	$4.07亿	$2,755.09亿	-0.78%
508	FSynFutures	$0.002698	$0.002813	$0.00266	$18.86万	$527.73万	-2.03%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,446.87万	$200.31亿	-1.57%
74	BCHBitcoin Cash	$277.9	$280.20	$272.80	$416.72万	$54.92亿	0.51%
387	SAHARASahara AI	$0.00683	$0.00723	$0.00672	$33.33万	$1,442.57万	-4.74%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$14.99万	$2,271.88万	-2.37%
105	STXStacks	$0.3283	$0.3337	$0.3151	$215.13万	$6.17亿	2.02%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
417	POLYXPolymesh	$0.0313	$0.03259	$0.03094	$29.39万	$3,662.56万	-2.03%
68	SNXXBSNXXB	$6.34	$7.16	$5.82	$463.67万	—	-11.20%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
569	LINEALinea	$0.002327	$0.002355	$0.00226	$14.66万	$3,539.22万	-0.34%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.71万	—	-4.18%