MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SHAZBSHAZB	$20.77	$23.72	$20.62	$17.18万	—	-11.01%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.76万	$6,232.84万	-2.85%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.24万	$301.68万	-3.31%
3	ETHEthereum	$2255.15	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.13%
497	FSynFutures	$0.002686	$0.002813	$0.00266	$20.67万	$527.73万	-3.14%
19	HYPEHyperliquid	$83.63	$87.01	$82.59	$3,397.24万	$200.31亿	-2.50%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$425.40万	$54.92亿	-1.61%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.15万	$1,442.57万	-6.24%
562	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.20万	$2,271.88万	-3.22%
110	STXStacks	$0.3198	$0.3336	$0.3151	$213.23万	$6.17亿	-1.90%
224	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$68.69万	$2,413.48万	0.10%
435	POLYXPolymesh	$0.03115	$0.03259	$0.03094	$27.94万	$3,662.56万	-2.50%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$455.33万	—	-15.45%
547	MANTRAMANTRA	$0.00326	$0.00343	$0.00321	$16.63万	$1,592.37万	-4.68%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
574	LINEALinea	$0.002306	$0.002355	$0.00226	$14.17万	$3,539.22万	-0.90%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
140	KSTRBKSTRB	$16.69	$17.58	$16.35	$140.16万	—	-4.57%