Morpho

MORPHO · 美元计价

$2.172

≈ ￥14.3352

-3.51% (-$0.08)

更新于 2026-11-03 07:40:01

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.251

24H 成交量

$140.61万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.17万	—	-8.66%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.35%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
505	PORTALPortal	$0.0126	$0.01343	$0.01247	$20.13万	$301.68万	-4.69%
3	ETHEthereum	$2253.96	$2,317.84	$2,237.38	$5.81亿	$2,755.09亿	-0.92%
571	FSynFutures	$0.002725	$0.00283	$0.002695	$14.75万	$527.73万	-3.03%
14	HYPEHyperliquid	$84.11	$89.08	$82.86	$4,298.60万	$200.31亿	-4.33%
76	BCHBitcoin Cash	$276.4	$286.80	$272.80	$411.62万	$54.92亿	-2.71%
465	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.42万	$1,442.57万	-4.91%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.65万	$2,271.88万	-3.18%
100	STXStacks	$0.3279	$0.3395	$0.3151	$253.63万	$6.17亿	-0.18%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
417	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.67%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$472.87万	—	-12.25%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-3.18%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.18万	$3,539.22万	-3.00%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
172	KSTRBKSTRB	$17.36	$18.05	$17.11	$98.39万	—	0.70%