Newton Protocol

NEWT · 美元计价

$0.04292

≈ ￥0.283272

-0.33% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04306

24H 成交量

$26.50万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SHAZBSHAZB	$20.82	$23.72	$20.68	$15.91万	—	-8.92%
634	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.07万	$301.68万	-4.63%
3	ETHEthereum	$2253.93	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.53%
568	FSynFutures	$0.002725	$0.00283	$0.002695	$14.93万	$527.73万	-2.96%
14	HYPEHyperliquid	$83.78	$89.08	$82.86	$4,208.38万	$200.31亿	-4.77%
77	BCHBitcoin Cash	$277	$286.80	$272.80	$407.42万	$54.92亿	-2.26%
457	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.31万	$1,442.57万	-5.06%
587	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.08万	$2,271.88万	-2.76%
97	STXStacks	$0.3258	$0.3395	$0.3151	$260.61万	$6.17亿	1.06%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
415	POLYXPolymesh	$0.03168	$0.03283	$0.03136	$30.46万	$3,662.56万	-2.19%
70	SNXXBSNXXB	$5.98	$7.33	$5.82	$461.80万	—	-14.57%
597	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.10万	$1,592.37万	-3.20%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
567	LINEALinea	$0.002285	$0.002391	$0.00226	$15.18万	$3,539.22万	-3.46%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
177	KSTRBKSTRB	$17.19	$18.05	$17.11	$94.52万	—	-0.75%