NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.44万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SHAZBSHAZB	$21.71	$23.72	$21.47	$10.91万	—	-5.57%
614	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0626	$10.01万	$6,482.54万	-3.09%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
402	PORTALPortal	$0.01291	$0.01343	$0.01285	$30.24万	$310.19万	-1.15%
3	ETHEthereum	$2270.59	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.04%
572	FSynFutures	$0.002763	$0.002834	$0.002741	$12.25万	$542.18万	-2.47%
16	HYPEHyperliquid	$85.38	$89.08	$85.15	$3,222.69万	$210.54亿	-3.20%
73	BCHBitcoin Cash	$276.5	$286.80	$273.90	$392.32万	$56.90亿	-2.40%
449	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.11万	$1,498.33万	-3.53%
608	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.40万	$2,337.55万	-2.32%
107	STXStacks	$0.3291	$0.3395	$0.3151	$207.18万	$6.05亿	2.33%
194	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
395	POLYXPolymesh	$0.03226	$0.03319	$0.03191	$31.29万	$3,804.49万	-2.80%
81	SNXXBSNXXB	$6.52	$7.33	$6.39	$334.84万	—	-7.26%
595	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$10.90万	$1,659.91万	-3.16%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
557	LINEALinea	$0.00231	$0.0024	$0.00231	$13.94万	$3,703.82万	-3.67%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
486	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
173	KSTRBKSTRB	$17.36	$18.05	$17.13	$88.26万	—	0.29%