Origin Protocol

OGN · 美元计价

$0.02473

≈ ￥0.163218

0.20% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02468

24H 成交量

$78.35万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SHAZBSHAZB	$24.77	$26.10	$22.24	$51.21万	—	1.85%
558	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$18.09万	$6,336.86万	1.13%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	PORTALPortal	$0.01274	$0.01366	$0.01249	$80.60万	$300.68万	-4.71%
3	ETH以太坊	$2417.23	$2,450.00	$2,226.44	$7.86亿	$2,966.04亿	5.35%
608	FSynFutures	$0.002762	$0.002798	$0.002587	$14.21万	$528.82万	1.54%
17	HYPEHyperliquid	$83.34	$88.90	$81.01	$4,017.95万	$202.89亿	-3.03%
60	BCH比特现金	$281.4	$285.90	$265.30	$927.65万	$56.66亿	2.18%
546	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.78万	$1,403.48万	0.87%
623	ACHAlchemy Pay	$0.00472	$0.00483	$0.00443	$12.29万	$2,340.39万	2.17%
98	STXStacks	$0.3543	$0.3667	$0.3187	$329.14万	$6.78亿	7.59%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.09万	$2,415.91万	-0.01%
399	POLYXPolymesh	$0.03294	$0.03319	$0.03059	$34.59万	$3,750.59万	3.68%
68	SNXXBSNXXB	$5.49	$6.69	$5.16	$697.11万	—	-16.69%
453	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$27.70万	$1,532.59万	-2.48%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
416	LINEALinea	$0.002393	$0.002447	$0.002228	$31.57万	$3,695.13万	1.83%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
139	KSTRBKSTRB	$18.18	$18.35	$16.39	$162.29万	—	7.07%