OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SHAZBSHAZB	$21.73	$23.72	$21.51	$9.84万	—	-5.07%
608	RIFRSK Infrastructure Framework	$0.0631	$0.065	$0.0627	$10.05万	$6,482.54万	-2.77%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
393	PORTALPortal	$0.01296	$0.01343	$0.01285	$30.43万	$310.19万	-0.69%
3	ETHEthereum	$2276.76	$2,317.84	$2,247.84	$5.33亿	$2,769.68亿	0.38%
566	FSynFutures	$0.002784	$0.002843	$0.002741	$12.55万	$542.18万	-1.73%
17	HYPEHyperliquid	$85.77	$89.08	$85.15	$3,068.12万	$210.54亿	-2.58%
73	BCHBitcoin Cash	$275.6	$286.80	$273.90	$383.20万	$56.90亿	-2.51%
437	SAHARASahara AI	$0.00713	$0.00739	$0.00711	$25.51万	$1,498.33万	-3.39%
604	ACHAlchemy Pay	$0.00464	$0.00475	$0.00461	$10.32万	$2,337.55万	-2.32%
110	STXStacks	$0.3295	$0.3395	$0.3151	$192.72万	$6.05亿	2.49%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
378	POLYXPolymesh	$0.03219	$0.0332	$0.03191	$32.60万	$3,804.49万	-2.31%
82	SNXXBSNXXB	$6.47	$7.33	$6.39	$322.43万	—	-7.70%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.20万	$1,659.91万	-2.59%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
553	LINEALinea	$0.002319	$0.002402	$0.002316	$14.17万	$3,703.82万	-3.01%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
481	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
175	KSTRBKSTRB	$17.41	$18.05	$17.13	$86.80万	—	0.52%