OpenLedger

OPEN · 美元计价

$0.0819

≈ ￥0.54054

-2.73% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0842

24H 成交量

$49.36万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.25万	—	-9.69%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.70万	$6,232.84万	-2.50%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	PORTALPortal	$0.01276	$0.01331	$0.01247	$14.89万	$301.68万	-3.70%
3	ETHEthereum	$2255.75	$2,317.84	$2,237.38	$4.94亿	$2,755.09亿	-1.76%
559	FSynFutures	$0.00268	$0.00283	$0.002663	$15.81万	$527.73万	-4.83%
15	HYPEHyperliquid	$83.23	$89.08	$82.86	$4,346.71万	$200.31亿	-5.23%
74	BCHBitcoin Cash	$275.6	$286.80	$272.80	$433.54万	$54.92亿	-3.20%
385	SAHARASahara AI	$0.00677	$0.00738	$0.00672	$34.43万	$1,442.57万	-7.64%
571	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.64万	$2,271.88万	-3.81%
103	STXStacks	$0.3211	$0.3395	$0.3151	$236.02万	$6.17亿	-4.41%
175	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$94.68万	$2,413.48万	0.07%
440	POLYXPolymesh	$0.0312	$0.03283	$0.03107	$27.12万	$3,662.56万	-3.91%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.97万	—	-15.67%
593	MANTRAMANTRA	$0.00328	$0.00349	$0.00327	$12.82万	$1,592.37万	-5.20%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
561	LINEALinea	$0.002288	$0.002391	$0.00226	$15.58万	$3,539.22万	-3.70%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
149	KSTRBKSTRB	$16.94	$18.05	$16.83	$123.48万	—	-3.97%