PAX Gold

PAXG · 美元计价

$3966.38

≈ ￥26178.11

1.79% ($69.78)

更新于 2026-11-03 00:15:02

24H 最高

$3,970.30

24H 最低

$3,894.00

今日开盘

$3896.6

24H 成交量

$1,104.23万

流通市值

$17.37亿

24H 涨跌额

($69.78)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SHAZBSHAZB	$21.7	$23.72	$21.47	$9.99万	—	-5.49%
608	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$10.15万	$6,482.54万	-3.24%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
395	PORTALPortal	$0.01295	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
3	ETHEthereum	$2269.49	$2,317.84	$2,247.84	$5.35亿	$2,769.68亿	-0.04%
571	FSynFutures	$0.002771	$0.002836	$0.002741	$12.23万	$542.18万	-2.22%
17	HYPEHyperliquid	$85.66	$89.08	$85.15	$3,119.65万	$210.54亿	-2.85%
72	BCHBitcoin Cash	$275.5	$286.80	$273.90	$384.90万	$56.90亿	-2.65%
439	SAHARASahara AI	$0.00712	$0.00739	$0.0071	$25.57万	$1,498.33万	-3.65%
602	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.47万	$2,337.55万	-2.53%
109	STXStacks	$0.3284	$0.3395	$0.3151	$195.59万	$6.05亿	2.24%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
380	POLYXPolymesh	$0.03215	$0.0332	$0.03191	$32.68万	$3,804.49万	-2.49%
82	SNXXBSNXXB	$6.43	$7.33	$6.39	$326.63万	—	-8.41%
561	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$13.25万	$1,659.91万	-3.16%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
553	LINEALinea	$0.002314	$0.002402	$0.002314	$14.13万	$3,703.82万	-3.62%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
484	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
174	KSTRBKSTRB	$17.39	$18.05	$17.13	$87.06万	—	0.52%