Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 23:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SHAZBSHAZB	$22.44	$23.72	$21.51	$9.46万	—	-1.92%
605	RIFRSK Infrastructure Framework	$0.0633	$0.065	$0.0629	$10.02万	$6,482.54万	-2.62%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
389	PORTALPortal	$0.01301	$0.01343	$0.01285	$30.78万	$310.19万	-0.15%
3	ETHEthereum	$2286.46	$2,317.84	$2,247.84	$5.20亿	$2,769.68亿	0.80%
568	FSynFutures	$0.002782	$0.002843	$0.002741	$12.30万	$542.18万	-1.73%
17	HYPEHyperliquid	$85.83	$89.08	$85.15	$2,995.55万	$210.54亿	-2.21%
75	BCHBitcoin Cash	$276.4	$286.80	$275.30	$371.96万	$56.90亿	-2.19%
433	SAHARASahara AI	$0.00715	$0.00739	$0.00711	$25.70万	$1,498.33万	-3.25%
604	ACHAlchemy Pay	$0.00465	$0.00475	$0.00462	$10.06万	$2,337.55万	-2.11%
110	STXStacks	$0.3293	$0.3395	$0.3151	$186.66万	$6.05亿	2.33%
190	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
375	POLYXPolymesh	$0.03227	$0.0332	$0.03191	$32.28万	$3,804.49万	-2.18%
82	SNXXBSNXXB	$6.56	$7.33	$6.39	$312.36万	—	-6.15%
564	MANTRAMANTRA	$0.0034	$0.00349	$0.00334	$12.61万	$1,659.91万	-2.30%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
550	LINEALinea	$0.002337	$0.002402	$0.002317	$13.98万	$3,703.82万	-2.42%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
476	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
175	KSTRBKSTRB	$17.42	$18.05	$17.13	$86.58万	—	0.58%