QQQB

QQQB · 美元计价

$683.52

≈ ￥4511.23

-2.07% (-$14.44)

更新于 2026-11-03 08:10:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.96

24H 成交量

$979.14万

流通市值

—

24H 涨跌额

(-$14.44)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SHAZBSHAZB	$20.87	$23.72	$20.68	$17.26万	—	-8.94%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.50%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
502	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.34万	$301.68万	-4.24%
3	ETHEthereum	$2250.05	$2,317.84	$2,237.38	$5.69亿	$2,755.09亿	-1.07%
571	FSynFutures	$0.002724	$0.00283	$0.002695	$14.63万	$527.73万	-3.03%
14	HYPEHyperliquid	$84.34	$89.08	$82.86	$4,281.95万	$200.31亿	-3.88%
76	BCHBitcoin Cash	$276.1	$286.80	$272.80	$406.74万	$54.92亿	-2.54%
466	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$24.28万	$1,442.57万	-4.66%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.99万	$2,271.88万	-3.18%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
428	POLYXPolymesh	$0.0315	$0.03283	$0.03136	$28.21万	$3,662.56万	-3.43%
68	SNXXBSNXXB	$6.05	$7.33	$5.82	$474.41万	—	-14.06%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.23万	$1,592.37万	-2.90%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
563	LINEALinea	$0.002297	$0.002391	$0.00226	$15.45万	$3,539.22万	-2.67%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
175	KSTRBKSTRB	$17.3	$18.05	$17.11	$96.39万	—	-0.29%