Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.19万	—	-11.81%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.82万	$6,232.84万	-3.31%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	PORTALPortal	$0.01257	$0.0132	$0.01247	$12.66万	$301.68万	-3.68%
3	ETHEthereum	$2247.69	$2,304.72	$2,237.38	$4.62亿	$2,755.09亿	-1.60%
496	FSynFutures	$0.002678	$0.002813	$0.00266	$20.68万	$527.73万	-3.22%
17	HYPEHyperliquid	$83.53	$87.01	$82.59	$3,558.48万	$200.31亿	-2.20%
76	BCHBitcoin Cash	$274.6	$280.90	$272.80	$406.55万	$54.92亿	-2.14%
366	SAHARASahara AI	$0.00673	$0.00723	$0.00672	$37.04万	$1,442.57万	-6.79%
576	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.01万	$2,271.88万	-3.22%
111	STXStacks	$0.3195	$0.3336	$0.3151	$212.56万	$6.17亿	-2.59%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.65万	$2,413.48万	0.08%
439	POLYXPolymesh	$0.03095	$0.03259	$0.03094	$27.36万	$3,662.56万	-3.37%
72	SNXXBSNXXB	$5.91	$7.24	$5.82	$455.58万	—	-17.34%
555	MANTRAMANTRA	$0.00322	$0.00343	$0.00321	$15.79万	$1,592.37万	-6.12%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
574	LINEALinea	$0.002288	$0.002355	$0.00226	$14.10万	$3,539.22万	-1.93%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
139	KSTRBKSTRB	$16.66	$17.58	$16.35	$138.52万	—	-5.02%