Ravencoin

RVN · 美元计价

$0.001327

≈ ￥0.0087582

-4.05% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001383

24H 成交量

$37.97万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.41万	—	-8.56%
642	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.19%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	PORTALPortal	$0.01264	$0.01343	$0.01247	$17.62万	$301.68万	-4.82%
3	ETHEthereum	$2257.29	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.71%
566	FSynFutures	$0.00271	$0.00283	$0.002695	$15.34万	$527.73万	-3.49%
14	HYPEHyperliquid	$84.43	$89.08	$82.86	$4,283.92万	$200.31亿	-4.18%
77	BCHBitcoin Cash	$276.9	$286.80	$272.80	$408.11万	$54.92亿	-2.16%
466	SAHARASahara AI	$0.00693	$0.00738	$0.00691	$24.12万	$1,442.57万	-5.07%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.05万	$2,271.88万	-3.18%
101	STXStacks	$0.3271	$0.3395	$0.3151	$253.84万	$6.17亿	0.77%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
435	POLYXPolymesh	$0.03144	$0.03283	$0.03136	$27.46万	$3,662.56万	-2.75%
68	SNXXBSNXXB	$6.04	$7.33	$5.82	$476.65万	—	-15.29%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.46%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
565	LINEALinea	$0.002295	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.67%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
170	KSTRBKSTRB	$17.27	$18.05	$17.11	$97.65万	—	-0.35%