Sky
SKY · 美元计价
$0.05445
≈ ￥0.35937
-4.36% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.05716
24H 最低
$0.05042
今日开盘
$0.05693
24H 成交量
$351.52万
流通市值
$12.91亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.11万 | $5,068.32万 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 304 |
PORTALPortal
|
$0.01183 | $0.01226 | $0.01135 | $50.29万 | $282.88万 | -3.11% |
| 3 |
ETH以太坊
|
$1834.1 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -3.86% |
| 455 |
FSynFutures
|
$0.002141 | $0.002196 | $0.001994 | $25.25万 | $410.78万 | -2.46% |
| 10 |
HYPEHyperliquid
|
$68.17 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.70% |
| 61 |
BCH比特现金
|
$210 | $218.20 | $195.70 | $876.48万 | $41.79亿 | -3.23% |
| 219 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.91万 | $1,112.94万 | -3.89% |
| 337 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.28% |
| 107 |
STXStacks
|
$0.2671 | $0.279 | $0.2531 | $280.18万 | $5.08亿 | -3.92% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 234 |
POLYXPolymesh
|
$0.0262 | $0.02824 | $0.02508 | $73.05万 | $3,107.15万 | -6.99% |
| 171 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $120.06万 | — | -1.47% |
| 292 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.53万 | $1,123.20万 | -9.41% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 172 |
LINEALinea
|
$0.001889 | $0.001968 | $0.001741 | $119.78万 | $2,951.92万 | -3.92% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |