SOXLB

SOXLB · 美元计价

$68.93

≈ ￥454.938

-16.33% (-$13.45)

更新于 2026-11-03 13:35:02

24H 最高

$82.65

24H 最低

$67.59

今日开盘

$82.38

24H 成交量

$3,519.65万

流通市值

—

24H 涨跌额

(-$13.45)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.26万	—	-11.70%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.34万	$6,232.84万	-3.12%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	PORTALPortal	$0.01269	$0.0132	$0.01247	$13.82万	$301.68万	-3.35%
3	ETHEthereum	$2248.77	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-2.02%
560	FSynFutures	$0.002676	$0.002813	$0.00266	$15.38万	$527.73万	-4.16%
16	HYPEHyperliquid	$83.28	$88.02	$82.59	$3,895.08万	$200.31亿	-5.39%
75	BCHBitcoin Cash	$275.1	$283.70	$272.80	$413.77万	$54.92亿	-2.83%
371	SAHARASahara AI	$0.00678	$0.00733	$0.00672	$36.24万	$1,442.57万	-7.38%
579	ACHAlchemy Pay	$0.00454	$0.00472	$0.00451	$13.88万	$2,271.88万	-3.81%
110	STXStacks	$0.3233	$0.3336	$0.3151	$217.09万	$6.17亿	-1.76%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.92万	$2,413.48万	0.22%
427	POLYXPolymesh	$0.03121	$0.03259	$0.03099	$28.79万	$3,662.56万	-3.85%
71	SNXXBSNXXB	$5.9	$7.29	$5.82	$454.56万	—	-18.85%
568	MANTRAMANTRA	$0.00321	$0.00347	$0.00321	$14.89万	$1,592.37万	-7.23%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
572	LINEALinea	$0.002298	$0.002365	$0.00226	$14.54万	$3,539.22万	-2.79%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
141	KSTRBKSTRB	$16.72	$17.87	$16.63	$132.32万	—	-5.75%