Steem

STEEM · 美元计价

$0.04707

≈ ￥0.310662

-6.14% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.05057

24H 最低

$0.04695

今日开盘

$0.05015

24H 成交量

$57.24万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.40万	—	-8.24%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.03%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
503	PORTALPortal	$0.01265	$0.01343	$0.01247	$20.37万	$301.68万	-4.02%
3	ETHEthereum	$2257.88	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.58%
570	FSynFutures	$0.002727	$0.00283	$0.002695	$14.70万	$527.73万	-2.75%
14	HYPEHyperliquid	$84.53	$89.08	$82.86	$4,280.80万	$200.31亿	-3.91%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$407.79万	$54.92亿	-2.26%
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$23.98万	$1,442.57万	-4.53%
576	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$14.11万	$2,271.88万	-2.76%
101	STXStacks	$0.3289	$0.3395	$0.3151	$251.72万	$6.17亿	0.83%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
435	POLYXPolymesh	$0.0315	$0.03283	$0.03136	$27.47万	$3,662.56万	-2.20%
68	SNXXBSNXXB	$6.1	$7.33	$5.82	$475.88万	—	-13.72%
595	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.17%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
562	LINEALinea	$0.002298	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.34%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
172	KSTRBKSTRB	$17.36	$18.05	$17.11	$96.72万	—	0.52%