Sui

SUI · 美元计价

$0.8688

≈ ￥5.7341

-4.24% (-$0.04)

更新于 2026-11-03 11:25:01

24H 最高

$0.9083

24H 最低

$0.8621

今日开盘

$0.9073

24H 成交量

$2,164.86万

流通市值

$36.31亿

24H 涨跌额

(-$0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.21万	—	-9.93%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.50万	$6,232.84万	-2.81%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	PORTALPortal	$0.01275	$0.01331	$0.01247	$14.77万	$301.68万	-3.99%
3	ETHEthereum	$2255.26	$2,317.84	$2,237.38	$4.81亿	$2,755.09亿	-2.51%
559	FSynFutures	$0.002687	$0.002829	$0.002663	$15.79万	$527.73万	-5.02%
15	HYPEHyperliquid	$83.04	$89.08	$82.81	$4,360.70万	$200.31亿	-5.74%
74	BCHBitcoin Cash	$275.3	$286.80	$272.80	$430.42万	$54.92亿	-3.88%
386	SAHARASahara AI	$0.00677	$0.00738	$0.00672	$34.28万	$1,442.57万	-7.89%
571	ACHAlchemy Pay	$0.00453	$0.00475	$0.00452	$14.58万	$2,271.88万	-4.63%
104	STXStacks	$0.3213	$0.3395	$0.3151	$234.26万	$6.17亿	-4.57%
170	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$99.66万	$2,413.48万	0.07%
441	POLYXPolymesh	$0.03118	$0.03283	$0.03107	$26.97万	$3,662.56万	-4.56%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.73万	—	-16.37%
593	MANTRAMANTRA	$0.00327	$0.00349	$0.00327	$12.84万	$1,592.37万	-5.76%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
562	LINEALinea	$0.00229	$0.002391	$0.00226	$15.48万	$3,539.22万	-3.90%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
149	KSTRBKSTRB	$16.93	$18.05	$16.83	$122.46万	—	-4.67%