Synapse

SYN · 美元计价

$0.1517

≈ ￥1.0012

-3.35% (-$0.01)

更新于 2026-11-03 07:10:02

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.15695

24H 成交量

$44.64万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SHAZBSHAZB	$20.89	$23.72	$20.68	$16.91万	—	-8.98%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.34%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
503	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.36万	$301.68万	-4.68%
3	ETHEthereum	$2255.3	$2,317.84	$2,237.38	$5.91亿	$2,755.09亿	-0.56%
570	FSynFutures	$0.002732	$0.00283	$0.002695	$14.76万	$527.73万	-2.46%
14	HYPEHyperliquid	$84.38	$89.08	$82.86	$4,334.21万	$200.31亿	-3.68%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$414.26万	$54.92亿	-2.36%
459	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.24万	$1,442.57万	-4.52%
584	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.43万	$2,271.88万	-2.76%
98	STXStacks	$0.3278	$0.3395	$0.3151	$262.73万	$6.17亿	0.09%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
415	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$30.10万	$3,662.56万	-2.28%
69	SNXXBSNXXB	$6.1	$7.33	$5.82	$467.85万	—	-11.59%
597	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.38万	$1,592.37万	-2.62%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
567	LINEALinea	$0.002289	$0.002391	$0.00226	$15.00万	$3,539.22万	-2.97%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
176	KSTRBKSTRB	$17.29	$18.05	$17.11	$96.46万	—	0.93%