Tensor

TNSR · 美元计价

$0.0267

≈ ￥0.17622

-4.98% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0281

24H 成交量

$11.62万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.26万	—	-8.73%
648	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.09万	$6,232.84万	-2.04%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	PORTALPortal	$0.01267	$0.01331	$0.01247	$15.30万	$301.68万	-4.23%
3	ETHEthereum	$2261.57	$2,317.84	$2,237.38	$5.05亿	$2,755.09亿	-1.37%
557	FSynFutures	$0.002696	$0.00283	$0.002684	$15.77万	$527.73万	-3.85%
15	HYPEHyperliquid	$83.98	$89.08	$82.86	$4,283.97万	$200.31亿	-4.21%
74	BCHBitcoin Cash	$275.9	$286.80	$272.80	$424.64万	$54.92亿	-2.92%
396	SAHARASahara AI	$0.00676	$0.00738	$0.00672	$32.90万	$1,442.57万	-7.40%
572	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.39%
102	STXStacks	$0.3227	$0.3395	$0.3151	$241.43万	$6.17亿	-3.56%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
442	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.36%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$461.77万	—	-14.67%
596	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.41万	$1,592.37万	-4.06%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.47万	$3,539.22万	-3.04%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
152	KSTRBKSTRB	$17.26	$18.05	$17.11	$116.27万	—	-0.81%