TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 03:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SHAZBSHAZB	$20.96	$23.72	$20.68	$13.88万	—	-8.07%
619	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.40万	$6,232.84万	-2.18%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	PORTALPortal	$0.01257	$0.01343	$0.01256	$23.72万	$301.68万	-3.16%
3	ETHEthereum	$2246.82	$2,317.84	$2,237.38	$5.79亿	$2,755.09亿	-0.52%
564	FSynFutures	$0.002704	$0.00283	$0.002695	$14.67万	$527.73万	-3.50%
14	HYPEHyperliquid	$83.31	$89.08	$82.86	$4,027.59万	$200.31亿	-4.09%
77	BCHBitcoin Cash	$276.2	$286.80	$272.80	$396.48万	$54.92亿	-1.29%
454	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.52万	$1,442.57万	-4.80%
593	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$11.58万	$2,271.88万	-3.40%
98	STXStacks	$0.3284	$0.3395	$0.3151	$252.53万	$6.17亿	1.52%
200	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.67万	$2,413.48万	0.08%
404	POLYXPolymesh	$0.03143	$0.03283	$0.03136	$31.25万	$3,662.56万	-2.75%
76	SNXXBSNXXB	$6	$7.33	$5.93	$411.69万	—	-13.30%
597	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$11.33万	$1,592.37万	-3.50%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
565	LINEALinea	$0.00227	$0.002391	$0.00226	$14.59万	$3,539.22万	-3.94%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
175	KSTRBKSTRB	$17.2	$18.05	$17.13	$93.18万	—	-0.92%