TSMB

TSMB · 美元计价

$404.36

≈ ￥2668.78

-2.63% (-$10.90)

更新于 2026-11-03 11:30:02

24H 最高

$416.26

24H 最低

$398.54

今日开盘

$415.26

24H 成交量

$102.07万

流通市值

—

24H 涨跌额

(-$10.90)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SHAZBSHAZB	$20.95	$23.72	$20.68	$17.16万	—	-10.70%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.55万	$6,232.84万	-3.12%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	PORTALPortal	$0.01268	$0.01331	$0.01247	$14.67万	$301.68万	-4.52%
3	ETHEthereum	$2248.68	$2,314.76	$2,237.38	$4.74亿	$2,755.09亿	-2.63%
559	FSynFutures	$0.002667	$0.002826	$0.002663	$15.73万	$527.73万	-5.33%
15	HYPEHyperliquid	$82.64	$89.08	$82.59	$4,398.31万	$200.31亿	-6.14%
74	BCHBitcoin Cash	$273.7	$286.80	$272.80	$429.07万	$54.92亿	-4.23%
386	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$34.32万	$1,442.57万	-8.29%
571	ACHAlchemy Pay	$0.00453	$0.00475	$0.00452	$14.66万	$2,271.88万	-4.43%
105	STXStacks	$0.3188	$0.3395	$0.3151	$233.09万	$6.17亿	-5.49%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$104.66万	$2,413.48万	0.07%
438	POLYXPolymesh	$0.03102	$0.03283	$0.03102	$27.17万	$3,662.56万	-4.82%
71	SNXXBSNXXB	$6.02	$7.33	$5.82	$460.57万	—	-17.19%
591	MANTRAMANTRA	$0.00326	$0.00349	$0.00326	$12.90万	$1,592.37万	-6.32%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
564	LINEALinea	$0.002278	$0.002391	$0.00226	$15.39万	$3,539.22万	-4.25%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
149	KSTRBKSTRB	$16.85	$18.05	$16.83	$123.30万	—	-5.28%